Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 480.00 5.810 5.830 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 450.00 8.670 8.690 - -
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 19/03/2025 530.00 2.1300 2.1500 0.15 13.15
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 520.00 2.7100 2.7300 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 19/03/2025 500.00 4.1300 4.1500 - -
UC WAR. CALL 03/25 ZFIN   Call ZURICH INSURANCE N 19/03/2025 540.00 1.6500 1.6700 0.15 14.46
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 19/03/2025 500.00 1.1900 1.2100 0.26 -9.58
UniCredit Put 500 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 500.00 1.190 1.210 0.26 -9.58
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 550.00 1.250 1.270 - -
UniCredit Call 530 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 530.00 2.130 2.150 0.15 13.15
UniCredit Call 580 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 580.00 0.520 0.540 0.15 18.78
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 450.00 8.670 8.690 - -
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 5.810 5.830 - -
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 0.300 0.320 0.37 -9.02
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 2.710 2.730 - -
UniCredit Call 500 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 500.00 4.130 4.150 - -
UniCredit Call 560 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 560.00 0.930 0.950 0.15 16.91
UniCredit Call 540 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 540.00 1.650 1.670 0.15 14.46
UniCredit Call 520 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 520.00 2.71 2.73 - -
UniCredit Call 540 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 540.00 1.64 1.66 0.15 14.46
UniCredit Call 560 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 560.00 0.930 0.950 0.15 16.91
UniCredit Put 400 ZFSVF 19.03.2025   Put Zurich Insurance Gro... 19/03/2025 400.00 0.300 0.320 0.37 -9.02
UniCredit Call 480 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 480.00 5.81 5.83 - -
UniCredit Call 580 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 580.00 0.520 0.540 0.15 18.78
UniCredit Call 530 ZURN 19.03.2025   Call ZURICH INSURANCE N 19/03/2025 530.00 2.13 2.15 0.15 13.15
UniCredit Call 450 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 19/03/2025 450.00 8.67 8.69 - -
Goldman Sachs Call 800 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 800.00 0.020 0.320 0.37 10.47
Goldman Sachs Call 600 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 600.00 0.240 0.310 0.17 18.88
Soc. Generale Call 560 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 560.00 0.090 0.100 0.16 16.12
Goldman Sachs Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 21/03/2025 480.00 5.84 5.91 0.15 8.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.