Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 510 ZURN 18.12.2024   Call ZURICH INSURANCE N 18/12/2024 510.00 2.03 2.05 0.21 11.98
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 450.00 7.20 7.24 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 490.00 3.4700 3.4900 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 470.00 5.230 5.250 - -
UC WAR. CALL 12/24 ZFIN   Call ZURICH INSURANCE N 18/12/2024 510.00 2.0100 2.0300 0.21 11.98
UC WAR. CALL 12/24 ZFIN   Call ZURICH INSURANCE N 18/12/2024 550.00 0.4500 0.4700 0.20 16.79
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 480.00 4.3200 4.3400 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 530.00 1.0100 1.0300 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 400.00 11.090 - - -
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 450.00 0.3300 0.3500 0.37 -9.91
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 400.00 0.1900 - 0.20 -36.69
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 450.00 7.170 7.210 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 500.00 2.6900 2.7100 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 540.00 0.6800 0.7000 0.05 38.65
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 520.00 1.4500 1.4700 - -
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 0.190 - 0.20 -36.69
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 490.00 3.49 3.51 - -
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 4.35 4.37 - -
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 4.320 4.340 - -
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 0.190 - 0.20 -36.69
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 450.00 7.170 7.210 - -
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 520.00 1.450 1.470 - -
UniCredit Call 510 ZURN 18.12.2024   Call ZURICH INSURANCE N 18/12/2024 510.00 2.010 2.030 0.21 11.98
UniCredit Call 550 ZURN 18.12.2024   Call ZURICH INSURANCE N 18/12/2024 550.00 0.450 0.470 0.20 16.79
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 0.330 0.350 0.37 -9.91
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 5.230 5.250 - -
UniCredit Call 400 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 400.00 - - - -
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 2.690 2.710 - -
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 0.680 0.700 0.05 38.65
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 530.00 1.010 1.030 - -
* Too many results found, please restrict the search by using the filter options.