Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 - - 0.67 4.69
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 - - 1.40 1.92
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 22.00 - - 0.84 3.38
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 - - 0.51 10.74
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 28.00 - - 0.58 6.47
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 18.00 - - 1.14 2.36
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 - - 0.89 2.94
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 30.00 - - 0.54 7.75
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.1440 0.2200 0.51 10.74
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 - - 0.67 4.69
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 - - 1.40 1.92
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 - - 0.89 2.94
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 30.00 - - 0.54 7.75
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 28.00 - - 0.58 6.47
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 18.00 - - 1.14 2.36
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 22.00 - - 0.84 3.38
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 - - 0.51 10.74
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 - - 0.65 5.05
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 16.00 - - 1.16 2.14
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 - - 0.62 -7.08
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 22.00 - - 0.86 3.29
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 16.00 - - 0.84 -5.30
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 - - 0.71 -6.52
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 18.00 - - 1.20 2.29
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 - - 1.22 -3.70
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 - - 1.35 1.86
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 - - 1.01 -4.45
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 20.00 - - 0.94 2.84
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 - - 0.50 10.16
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 28.00 - - 0.41 7.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.