Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 320.00 1.83 1.86 0.19 7.47
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 320.00 1.780 1.810 0.19 7.47
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 330.00 1.47 1.50 0.19 8.03
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 330.00 1.430 1.460 0.19 8.03
DZ Bank Call 340 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 340.00 1.18 1.21 0.19 8.57
DZ Bank Call 340 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 340.00 1.140 1.170 0.19 8.57
DZ Bank Call 350 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 350.00 0.940 0.970 0.19 9.05
DZ Bank Call 350 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 350.00 0.910 0.940 0.19 9.05
DZ Bank Call 360 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 360.00 0.730 0.760 0.19 9.59
DZ Bank Call 360 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 360.00 0.710 0.740 0.19 9.59
DZ Bank Call 370 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 370.00 0.570 0.600 0.19 10.10
DZ Bank Call 370 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 370.00 0.560 0.590 0.19 10.10
DZ Bank Put 200 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 200.00 0.230 0.270 0.30 -6.51
DZ Bank Put 200 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 200.00 0.220 0.260 0.30 -6.51
DZ Bank Put 240 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 240.00 0.570 0.610 0.25 -6.50
DZ Bank Put 240 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 240.00 0.570 0.610 0.25 -6.50
DZ Bank Call 290 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 290.00 3.24 3.27 0.19 5.92
DZ Bank Call 290 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 290.00 3.180 3.210 0.19 5.92
DZ Bank Call 300 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 300.00 2.72 2.75 0.19 6.40
DZ Bank Call 300 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 300.00 2.660 2.690 0.19 6.40
DZ Bank Call 305 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 305.00 2.46 2.49 0.19 6.66
DZ Bank Call 305 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 305.00 2.410 2.440 0.19 6.66
DZ Bank Put 280 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 280.00 1.43 1.46 0.23 -5.74
DZ Bank Put 280 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 280.00 1.430 1.460 0.23 -5.74
DZ Bank Put 300 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 300.00 2.17 2.20 0.22 -5.15
DZ Bank Put 300 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 300.00 2.190 2.220 0.22 -5.15
DZ Bank Call 380 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 380.00 0.450 0.480 0.19 10.49
DZ Bank Call 380 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 380.00 0.440 0.470 0.19 10.49
DZ Bank Call 380 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 380.00 0.510 0.540 0.19 9.97
DZ Bank Call 380 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 380.00 0.510 0.540 0.19 9.97
* Too many results found, please restrict the search by using the filter options.