Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 6/20/2025 115.00 0.039 0.049 0.23 12.06
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 - - 0.24 -6.07
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 6/20/2025 95.00 0.200 0.210 0.19 10.53
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 12/17/2025 90.00 - - 0.19 7.17
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 0.190 0.200 0.26 -7.15
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 12/17/2025 125.00 - - 0.23 9.37
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 6/20/2025 80.00 0.750 0.780 0.19 7.16
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 6/20/2025 85.00 - - 0.18 8.45
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 6/20/2025 65.00 0.120 0.130 0.27 -7.55
UniCredit Call 82 HEIA 18.09.2024   Call Heineken NV 9/18/2024 82.00 - - 0.18 39.70
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 12/18/2024 105.00 0.008 0.037 0.27 17.10
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 3/19/2025 80.00 - - 0.21 7.70
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 9/18/2024 80.00 0.047 - 0.25 -30.44
UniCredit Call 80 HEIA 18.09.2024   Call Heineken NV 9/18/2024 80.00 - - 0.17 29.65
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 12/18/2024 95.00 0.048 0.077 0.23 16.60
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 12/20/2024 60.00 - - 0.35 -12.07
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 6/18/2025 100.00 0.130 0.160 0.21 10.58
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 12/18/2024 110.00 - - 0.20 31.29
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 12/18/2024 85.00 0.250 0.280 0.21 13.27
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 9/20/2024 90.00 - - 0.33 32.96
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 3/19/2025 100.00 0.079 0.096 0.22 12.64
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 9/20/2024 80.00 - - 0.15 29.82
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 0.140 0.170 0.22 11.52
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 9/18/2024 90.00 - - 0.34 34.81
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 9/18/2024 92.00 - - 0.43 26.90
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 12/20/2024 90.00 - - 0.20 16.60
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 - - 0.73 -5.85
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 9/18/2024 105.00 - - 0.48 34.91
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 12/17/2025 100.00 0.250 0.280 0.19 8.37
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 6/18/2025 130.00 - - 0.25 12.67