Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.280 0.290 0.23 -6.83
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.021 0.031 0.27 19.12
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.330 0.350 0.20 14.16
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 1.200 1.230 0.21 6.16
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.022 0.032 0.30 -11.18
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 0.031 0.041 0.25 14.24
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.035 0.045 0.25 19.80
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.150 0.160 0.20 17.51
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 0.015 0.025 0.31 17.94
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.047 0.057 0.21 13.07
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.670 0.690 0.20 7.62
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 0.240 0.250 0.18 10.12
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.110 0.120 0.25 -7.65
Soc. Generale Call 85 HEIA 20.06.2025   Call Heineken NV 2025-06-20 85.00 1.060 1.080 0.18 6.03
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 0.640 0.670 0.21 10.30
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 0.530 0.550 0.20 9.40
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.064 0.074 0.22 14.55
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.110 0.120 0.20 12.18
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 2025-06-20 100.00 0.350 0.360 0.18 9.17
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.180 0.190 0.20 12.82
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 0.760 0.780 0.18 6.95
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.150 0.160 0.18 10.95
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.310 0.320 0.20 11.34
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.280 0.290 0.19 10.26
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 1.120 1.150 0.24 -5.39
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 1.080 1.110 0.28 -6.26
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.180 0.190 0.24 -7.26
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.530 0.550 0.18 8.03
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.270 0.280 0.23 -9.49
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.460 0.480 0.22 -8.30