Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.360 0.390 0.27 7.57
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 45.00 0.340 0.370 0.21 5.91
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 - - 0.22 4.10
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 - - 0.25 11.37
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 - - 0.35 11.20
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 - - 0.22 6.65
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 0.690 0.720 0.22 4.10
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.130 0.160 0.25 11.37
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.001 0.061 0.35 11.20
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.340 0.370 0.22 6.65
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 - - 0.22 5.61
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.43 -9.70
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.34 -6.37
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 - - 0.21 4.54
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.280 0.310 0.22 5.61
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.43 -9.70
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.026 0.056 0.34 -6.37
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 0.560 0.590 0.21 4.54
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 - - 0.25 16.39
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 - - 0.30 -6.11
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 - - 0.30 -4.40
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 - - 0.24 12.61
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.002 0.032 0.25 16.39
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 35.00 0.090 0.120 0.30 -6.11
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 0.160 0.190 0.30 -4.40
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 0.090 0.120 0.24 12.61
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 - - 0.48 -4.52
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 40.00 - - 0.29 -3.87
Soc. Generale Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 - - 0.33 5.02
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 - - 0.31 -12.13
* Too many results found, please restrict the search by using the filter options.