Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 40.00 0.400 0.410 0.23 5.14
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.50 0.090 0.100 0.26 10.53
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.180 0.190 0.26 8.77
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.190 0.200 0.22 7.36
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.120 0.130 0.23 7.09
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 0.510 0.520 0.23 4.38
DZ Bank Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.180 0.190 0.26 8.77
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 42.50 0.190 0.200 0.22 7.36
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 50.00 0.120 0.130 0.23 7.09
DZ Bank Call 40 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 40.00 0.510 0.520 0.23 4.38
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.001 0.031 0.44 7.66
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 0.410 0.420 0.23 4.71
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 0.300 0.310 0.22 5.78
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.200 0.210 0.23 5.57
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.001 0.031 0.44 7.66
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 42.50 0.410 0.420 0.23 4.71
DZ Bank Call 42.5 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 42.50 0.300 0.310 0.22 5.78
DZ Bank Call 50 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 50.00 0.200 0.210 0.23 5.57
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.077 0.087 0.33 -5.48
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 0.044 0.054 0.26 12.06
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.061 0.071 0.26 11.53
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.001 0.031 0.41 8.18
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.078 0.088 0.33 -5.48
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 0.043 0.053 0.26 12.06
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.060 0.070 0.26 11.53
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.001 0.031 0.41 8.18
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 35.00 0.280 0.290 0.31 -3.59
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.083 0.093 0.30 -8.47
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.016 0.026 0.35 -9.14
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 25.00 0.028 0.038 0.38 -5.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.