Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 6/17/2026 180.00 0.570 0.630 0.25 5.78
BVT Call 125 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 125.00 1.17 1.22 0.31 7.77
BVT Call 125 UPS 21.03.2025   Call United Parcel Servic... 3/21/2025 125.00 1.44 1.49 0.28 6.06
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 3/21/2025 100.00 0.140 0.150 0.31 -9.31
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 1/15/2025 120.00 0.300 0.320 0.36 -8.79
UniCredit Call 145 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 145.00 0.340 0.360 0.29 11.38
UniCredit Call 120 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 120.00 2.17 2.23 0.23 4.27
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 145.00 0.280 0.300 0.32 12.65
UniCredit Call 145 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 145.00 0.550 0.570 0.28 8.60
UniCredit Put 100 UPS 17.09.2025   Put United Parcel Servic... 9/17/2025 100.00 0.410 0.430 0.39 -4.33
UniCredit Call 160 UPS 17.09.2025   Call United Parcel Servic... 9/17/2025 160.00 0.550 0.570 0.26 7.00
UniCredit Call 155 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 155.00 0.310 0.330 0.28 9.97
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 160.00 0.090 0.140 0.39 11.49
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 6/18/2025 150.00 2.05 2.07 - -
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 140.00 0.430 0.450 0.49 8.53
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 1/15/2025 170.00 0.029 - 0.38 13.14
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 12/17/2025 240.00 0.032 - 0.30 8.67
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 240.00 0.042 - 0.30 8.32
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 220.00 0.060 0.150 0.30 7.57
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 180.00 - - 0.31 13.26
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 1/14/2026 140.00 1.29 1.38 0.33 4.36
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 140.00 0.980 1.020 - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 150.00 0.163 0.173 0.29 15.14
BVT Call 145 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 145.00 0.260 0.280 0.29 13.81
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 145.00 1.31 1.36 - -
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 110.00 0.100 0.110 0.28 -15.77
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 130.00 0.860 0.880 0.56 6.43
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 3/19/2025 160.00 0.230 0.250 0.36 8.81
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 12/18/2024 120.00 0.270 0.290 0.22 -15.10
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 165.00 - - 0.43 13.75
* Too many results found, please restrict the search by using the filter options.