Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 170 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 170.00 0.500 0.550 0.26 6.63
UniCredit Call 130 UPS 17.09.2025   Call United Parcel Servic... 17.09.2025 130.00 1.530 1.550 0.25 5.12
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150.00 - - - -
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 160.00 0.400 0.420 0.34 7.00
UniCredit Call 120 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 120.00 2.170 2.230 0.23 4.27
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 180.00 0.003 - 0.38 14.77
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 0.620 0.640 0.35 6.21
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 150.00 0.190 0.210 0.45 10.75
UniCredit Call 180 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 180.00 0.370 0.390 0.31 6.28
UniCredit Call 180 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 180.00 0.410 0.430 0.31 6.03
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14.01.2026 150.00 2.410 2.430 - -
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 0.410 0.430 0.38 7.55
UniCredit Call 155 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 155.00 0.310 0.330 0.28 9.97
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 0.240 0.260 0.33 7.93
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 160.00 0.740 0.800 0.32 5.18
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 130.00 0.940 0.960 0.49 6.15
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 130.00 1.650 1.700 0.34 4.05
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 180.00 0.570 0.630 0.25 5.78
UniCredit Call 145 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 145.00 0.350 0.370 0.29 11.38
UniCredit Put 120 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 120.00 0.300 0.320 0.36 -8.79
UniCredit Call 145 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 145.00 0.280 0.300 0.32 12.65
UniCredit Call 145 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 145.00 0.550 0.570 0.28 8.60
UniCredit Put 100 UPS 17.09.2025   Put United Parcel Servic... 17.09.2025 100.00 0.410 0.430 0.39 -4.33
UniCredit Call 160 UPS 17.09.2025   Call United Parcel Servic... 17.09.2025 160.00 0.550 0.570 0.26 7.00
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 160.00 0.090 0.140 0.39 11.49
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 220.00 0.060 0.150 0.30 7.57
UniCredit Call 135 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 135.00 0.690 0.710 0.29 9.25
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150.00 2.050 2.070 - -
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 140.00 0.430 0.450 0.49 8.53
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 240.00 0.032 - 0.30 8.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.