Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'050.00 0.001 0.091 0.45 14.48
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'000.00 0.014 0.091 0.36 17.44
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 950.00 0.160 0.190 0.25 15.60
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 850.00 0.650 0.680 0.28 9.04
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 750.00 1.480 - 0.33 5.27
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 1.430 - 0.38 5.58
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 0.560 0.590 0.28 11.00
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 950.00 0.073 0.100 0.25 22.39
BNP Paribas Call 900 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 900.00 0.560 0.590 0.28 8.00
BNP Paribas Call 850 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 850.00 0.850 0.880 0.29 6.69
BNP Paribas Call 800 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 800.00 1.190 1.220 0.31 5.49
BNP Paribas Call 1050 EQIX 19.09.2025   Call Equinix Inc 19.09.2025 1'050.00 0.430 0.460 0.27 6.75
BNP Paribas Call 1000 EQIX 19.09.2025   Call Equinix Inc 19.09.2025 1'000.00 0.570 0.600 0.28 6.22
BNP Paribas Call 950 EQIX 19.09.2025   Call Equinix Inc 19.09.2025 950.00 0.740 0.770 0.28 5.66
BNP Paribas Call 900 EQIX 19.09.2025   Call Equinix Inc 19.09.2025 900.00 0.960 0.990 0.28 5.12
BNP Paribas Call 850 EQIX 19.09.2025   Call Equinix Inc 19.09.2025 850.00 1.220 1.250 0.29 4.60
BNP Paribas Call 800 EQIX 19.09.2025   Call Equinix Inc 19.09.2025 800.00 1.520 1.550 0.30 4.12
BNP Paribas Call 1100 EQIX 19.09.2025   Call Equinix Inc 19.09.2025 1'100.00 0.320 0.350 0.28 7.15
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 1.900 - 0.47 4.28
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800.00 0.970 1.000 0.45 6.47
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 900.00 0.240 0.270 0.25 16.43
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 900.00 0.350 0.380 0.25 12.29
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17.01.2025 1'000.00 0.060 0.091 0.26 17.62
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 600.00 0.001 0.091 0.99 -6.51
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17.01.2025 600.00 0.001 0.091 0.74 -6.48
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 600.00 0.110 0.140 0.33 -5.48
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 700.00 0.250 0.280 0.31 -5.00
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 800.00 0.490 0.520 0.30 -4.48
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19.12.2025 900.00 0.870 0.900 0.29 -3.87
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16.01.2026 600.00 0.120 0.150 0.33 -5.27