Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 205 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 205.00 0.370 0.380 0.20 8.18
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 0.330 0.340 0.26 -9.04
Soc. Generale Call 190 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 190.00 0.620 0.640 0.20 7.18
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 200.00 0.530 0.550 0.20 7.14
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 185.00 0.820 0.840 0.20 6.49
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 160.00 1.600 1.620 0.19 5.36
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 170.00 1.230 1.250 0.20 5.83
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 195.00 0.530 0.550 0.20 7.47
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 175.00 0.980 1.000 0.20 6.40
Soc. Generale Call 145 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 145.00 2.150 2.170 0.19 4.97
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 140.00 1.790 1.800 0.21 6.82
Soc. Generale Call 140 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 140.00 2.650 2.670 0.17 4.35
Soc. Generale Call 165 CVX 18.09.2026   Call Chevron Corporation 18.09.2026 165.00 1.680 1.700 0.19 4.93
Soc. Generale Call 185 CVX 18.09.2026   Call Chevron Corporation 18.09.2026 185.00 1.090 1.110 0.20 5.56
Soc. Generale Call 140 CVX 18.09.2026   Call Chevron Corporation 18.09.2026 140.00 2.770 2.790 0.17 4.20
Soc. Generale Call 185 CVX 19.06.2026   Call Chevron Corporation 19.06.2026 185.00 0.960 0.980 0.20 5.98
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.290 0.300 0.27 -7.27
Soc. Generale Call 200 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 200.00 0.004 0.021 0.30 20.45
Soc. Generale Call 140 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 140.00 1.850 1.860 0.21 6.47
Soc. Generale Call 200 CVX 19.09.2025   Call Chevron Corporation 19.09.2025 200.00 0.310 0.320 0.20 9.05
Soc. Generale Call 160 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 160.00 1.450 1.470 0.20 5.74
Soc. Generale Call 185 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 185.00 0.680 0.700 0.20 7.13
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 200.00 0.057 0.067 0.22 15.39
Soc. Generale Call 160 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 160.00 0.730 0.740 0.20 9.82
Soc. Generale Call 200 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 200.00 0.430 0.440 0.20 7.93
Soc. Generale Put 150 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 150.00 0.052 0.062 0.26 -38.33
Soc. Generale Put 160 CVX 16.08.2024   Put Chevron Corporation 16.08.2024 160.00 0.630 0.640 0.22 -13.03
Soc. Generale Call 150 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 150.00 2.410 2.430 0.18 4.32
Soc. Generale Call 210 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 210.00 0.740 0.760 0.21 5.76
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 180.00 2.430 2.440 0.29 -4.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.