Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 12.00 0.1000 0.1200 0.34 -12.24
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 12.00 0.100 0.120 0.34 -12.24
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 12.00 0.100 0.120 0.34 -12.24
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17.06.2026 19.00 0.2100 0.2600 0.18 8.76
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17.06.2026 19.00 0.210 0.260 0.18 8.76
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17.06.2026 19.00 0.210 0.260 0.18 8.76
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17.12.2025 12.00 2.5700 2.5900 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 12.00 2.57 2.59 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17.12.2025 12.00 2.570 2.590 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 16.00 0.3600 0.3800 0.19 11.08
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 16.00 0.360 0.380 0.19 11.08
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 16.00 0.360 0.380 0.19 11.08
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 16.80 0.0740 0.0910 0.30 15.71
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.80 0.074 0.091 0.30 15.71
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.80 0.074 0.091 0.30 15.71
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.20 0.0250 - 0.28 18.68
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.20 - - 0.28 18.68
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.20 - - 0.28 18.68
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 14.00 1.0800 1.1000 0.17 8.49
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 14.00 1.080 1.100 0.17 8.49
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 14.00 1.080 1.100 0.17 8.49
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.00 0.0270 - 0.24 21.88
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.00 - - 0.24 21.88
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.00 - - 0.24 21.88
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.80 0.0250 - 0.23 28.16
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.80 - - 0.23 28.16
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.80 - - 0.23 28.16
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18.06.2025 13.00 1.7100 1.7300 0.16 6.94
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 13.00 1.71 1.73 0.16 6.94
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 13.00 1.710 1.730 0.16 6.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.