Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 400.00 1.760 1.780 0.12 13.94
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 2024-12-18 420.00 1.4800 1.5000 0.18 11.69
UniCredit Call 420 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 420.00 - - 0.18 11.69
UniCredit Call 420 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 420.00 1.480 1.500 0.18 11.69
UC DIS.CERT. 12/24 PUT LIN   Put LINDE PLC EO ... 2024-12-18 400.00 0.5200 0.5400 0.08 -25.57
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 2024-12-18 400.00 - - 0.08 -25.57
UniCredit Put 400 LIN 18.12.2024   Put LINDE PLC EO ... 2024-12-18 400.00 0.520 0.540 0.08 -25.57
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 400.00 6.020 6.040 0.34 4.07
UniCredit Call 400 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 400.00 - - 0.34 4.07
UniCredit Call 400 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 400.00 6.020 6.040 0.34 4.07
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 450.00 3.3100 3.3300 0.30 5.42
UniCredit Call 450 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 450.00 - - 0.30 5.42
UniCredit Call 450 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 450.00 3.310 3.330 0.30 5.42
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 500.00 1.6200 1.6400 0.27 6.97
UniCredit Call 500 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 500.00 - - 0.27 6.97
UniCredit Call 500 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 500.00 1.620 1.640 0.27 6.97
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 600.00 0.3700 0.4100 0.26 9.36
UniCredit Call 600 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 600.00 - - 0.26 9.36
UniCredit Call 600 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 600.00 0.370 0.410 0.26 9.36
UC WAR. PUT 06/25 LIN   Put LINDE PLC EO ... 2025-06-18 400.00 1.6200 1.6400 0.15 -9.00
UniCredit Put 400 LIN 18.06.2025   Put LINDE PLC EO ... 2025-06-18 400.00 - - 0.15 -9.00
UniCredit Put 400 LIN 18.06.2025   Put LINDE PLC EO ... 2025-06-18 400.00 1.620 1.640 0.15 -9.00
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 550.00 0.7600 0.7800 0.26 8.39
UniCredit Call 550 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 550.00 - - 0.26 8.39
UniCredit Call 550 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 550.00 0.760 0.780 0.26 8.39
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 2024-12-18 380.00 1.9600 1.9800 - -
UniCredit Call 380 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 380.00 - - - -
UniCredit Call 380 LIN 18.12.2024   Call LINDE PLC EO ... 2024-12-18 380.00 1.960 1.980 - -
UniCredit Put 450 LIN 18.09.2024   Put LINDE PLC EO ... 2024-09-18 450.00 - - - -
UniCredit Put 450 LIN 18.09.2024   Put LINDE PLC EO ... 2024-09-18 450.00 1.690 1.710 - -
* Too many results found, please restrict the search by using the filter options.