Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 3.39 3.46 0.48 11.21
JP Morgan Put 535 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 535.00 2.70 2.78 0.40 -5.86
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 535.00 1.01 1.08 0.52 -12.46
JP Morgan Put 540 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 540.00 3.92 4.07 0.38 -4.15
JP Morgan Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 5.81 5.91 0.35 5.85
JP Morgan Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.91 3.98 0.40 8.17
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 540.00 3.29 3.39 0.36 -5.54
JP Morgan Put 540 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 540.00 1.88 1.95 0.38 -9.13
JP Morgan Call 540 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 540.00 5.24 5.32 0.40 5.93
JP Morgan Call 540 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 540.00 6.72 6.87 0.35 4.95
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.60 3.64 0.34 9.54
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 540.00 3.08 3.15 0.54 10.69
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.790 3.830 0.34 9.54
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 7.74 7.78 0.32 4.35
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 5.21 5.25 0.31 6.42
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 540.00 6.47 6.51 0.31 5.19
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 5.410 5.450 0.31 6.42
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 7.960 8.000 0.32 4.35
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 540.00 6.420 6.690 0.31 5.19
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 1.16 1.23 0.52 -12.09
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 2.88 2.96 0.40 -5.76
JP Morgan Put 545 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 545.00 2.06 2.13 0.40 -8.28
JP Morgan Call 545 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 545.00 4.97 5.05 0.36 6.56
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 545.00 2.79 2.85 0.49 12.09
JP Morgan Call 545 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 545.00 3.64 3.71 0.37 9.15
JP Morgan Put 545 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 545.00 3.08 3.16 0.39 -5.67
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 545.00 1.33 1.39 0.48 -12.59
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 550.00 2.51 2.57 0.53 11.67
JP Morgan Call 550 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 550.00 6.22 6.37 0.38 4.72
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 550.00 4.72 4.80 0.36 6.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.