BVT Call 540 PH 20.06.2025/ DE000VD9NT40 /
| 2024-07-31 4:56:20 PM | Chg. +0.490 | Volume | Bid5:16:34 PM | Ask5:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +6.77% | 0 Turnover: 0.000 |
7.900Bid Size: 9,000 | 7.940Ask Size: 9,000 | 7.740 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:20 PM | 7.730 | 0 |
| 2024-07-31 | 1:57:00 PM | 7.660 | 0 |
| 2024-07-31 | 10:28:13 AM | 7.740 | 0 |
| 2024-07-30 | 7:55:39 PM | 7.240 | 0 |
| 2024-07-30 | 4:55:09 PM | 7.290 | 0 |
| 2024-07-30 | 1:56:59 PM | 7.170 | 0 |
| 2024-07-30 | 10:27:52 AM | 7.200 | 0 |
| 2024-07-29 | 7:58:55 PM | 7.230 | 0 |
| 2024-07-29 | 4:58:16 PM | 7.320 | 0 |
| 2024-07-29 | 1:56:31 PM | 7.770 | 0 |
| 2024-07-29 | 10:28:44 AM | 7.620 | 0 |
| 2024-07-26 | 7:55:15 PM | 7.490 | 0 |
All quotes in EUR
