Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 535 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 535.00 2.60 2.69 0.40 -5.86
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 535.00 0.93 1.00 0.52 -12.46
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 535.00 3.60 3.67 0.48 11.21
JP Morgan Put 540 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 540.00 3.82 3.97 0.38 -4.15
JP Morgan Call 540 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 540.00 5.99 6.09 0.35 5.85
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 540.00 3.18 3.28 0.36 -5.54
JP Morgan Call 540 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 540.00 4.10 4.17 0.40 8.17
JP Morgan Put 540 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 540.00 1.77 1.84 0.38 -9.13
JP Morgan Call 540 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 540.00 5.43 5.51 0.40 5.93
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 540.00 3.79 3.83 0.34 9.54
JP Morgan Call 540 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 540.00 6.89 7.04 0.35 4.95
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 540.00 3.28 3.35 0.54 10.69
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 540.00 7.94 7.98 0.32 4.35
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 540.00 3.720 3.760 0.34 9.54
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 540.00 7.880 7.920 0.32 4.35
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 540.00 6.66 6.70 0.31 5.19
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 540.00 1.07 1.14 0.52 -12.09
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 540.00 5.40 5.44 0.31 6.42
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 540.00 2.78 2.86 0.40 -5.76
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 540.00 6.600 6.640 0.31 5.19
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 540.00 5.340 5.380 0.31 6.42
JP Morgan Put 545 PH 20.09.2024   Put Parker Hannifin Corp 9/20/2024 545.00 1.94 2.01 0.40 -8.28
JP Morgan Call 545 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 545.00 5.16 5.24 0.36 6.56
JP Morgan Call 545 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 545.00 3.81 3.88 0.37 9.15
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 545.00 2.97 3.04 0.49 12.09
JP Morgan Put 545 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 545.00 2.97 3.05 0.39 -5.67
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 545.00 1.23 1.30 0.48 -12.59
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 550.00 2.68 2.74 0.53 11.67
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 550.00 4.90 4.98 0.36 6.70
JP Morgan Call 550 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 550.00 6.41 6.56 0.38 4.72
* Too many results found, please restrict the search by using the filter options.