Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 535 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 535.00 2.66 2.74 0.40 -5.86
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 535.00 0.98 1.05 0.52 -12.46
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 3.46 3.53 0.48 11.21
JP Morgan Put 540 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 540.00 3.88 4.03 0.38 -4.15
JP Morgan Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 5.86 5.96 0.35 5.85
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 540.00 3.24 3.34 0.36 -5.54
JP Morgan Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.97 4.04 0.40 8.17
JP Morgan Put 540 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 540.00 1.84 1.91 0.38 -9.13
JP Morgan Call 540 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 540.00 5.30 5.38 0.40 5.93
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.65 3.69 0.34 9.54
JP Morgan Call 540 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 540.00 6.79 6.94 0.35 4.95
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 540.00 3.14 3.21 0.54 10.69
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 7.80 7.84 0.32 4.35
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.700 3.740 0.34 9.54
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 7.850 7.890 0.32 4.35
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 540.00 6.53 6.57 0.31 5.19
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 1.13 1.20 0.52 -12.09
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 5.26 5.30 0.31 6.42
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 2.85 2.93 0.40 -5.76
BVT Call 540 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 540.00 6.580 6.620 0.31 5.19
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 5.320 5.360 0.31 6.42
JP Morgan Put 545 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 545.00 2.02 2.09 0.40 -8.28
JP Morgan Call 545 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 545.00 5.03 5.11 0.36 6.56
JP Morgan Call 545 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 545.00 3.69 3.76 0.37 9.15
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 545.00 2.85 2.91 0.49 12.09
JP Morgan Put 545 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 545.00 3.04 3.12 0.39 -5.67
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 545.00 1.29 1.35 0.48 -12.59
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 550.00 2.55 2.61 0.53 11.67
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 550.00 4.78 4.86 0.36 6.70
JP Morgan Call 550 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 550.00 6.26 6.41 0.38 4.72
* Too many results found, please restrict the search by using the filter options.