Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 125.00 - - 0.22 5.94
Morgan Stanley Call 125 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 125.00 - - 0.15 12.66
Morgan Stanley Call 125 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 125.00 - - 0.21 10.97
Goldman Sachs Call 125 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 125.00 - - 0.32 19.78
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 125.00 - - 0.23 17.41
BVT Call 125 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 125.00 - - 0.22 8.24
BVT Call 125 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 125.00 - - 0.22 10.76
Soc. Generale Call 125 TJX 19.09.2025   Call TJX Companies Inc 9/19/2025 125.00 - - 0.24 6.40
Soc. Generale Call 125 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 125.00 - - 0.23 10.03
Soc. Generale Call 125 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 125.00 - - 0.24 7.63
Soc. Generale Call 125 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 125.00 - - 0.24 16.63
Soc. Generale Call 125 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 125.00 - - 0.24 5.54
Soc. Generale Call 125 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 125.00 0.430 0.440 0.23 10.03
Soc. Generale Call 125 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 125.00 1.000 1.010 0.24 5.54
Soc. Generale Call 125 TJX 19.09.2025   Call TJX Companies Inc 9/19/2025 125.00 0.820 0.830 0.24 6.40
Soc. Generale Call 125 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 125.00 0.200 0.210 0.24 16.63
Soc. Generale Call 125 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 125.00 0.640 0.650 0.24 7.63
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 125.00 - - 0.23 17.41
BVT Call 125 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 125.00 - - 0.22 8.24
BVT Call 125 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 125.00 - - 0.22 10.76
JP Morgan Call 125 TJX 20.06.2025   Call TJX Companies Inc 6/20/2025 125.00 - - 0.21 8.69
JP Morgan Call 125 TJX 17.01.2025   Call TJX Companies Inc 1/17/2025 125.00 - - 0.22 14.99
JP Morgan Call 125 TJX 16.01.2026   Call TJX Companies Inc 1/16/2026 125.00 - - 0.24 5.35
JP Morgan Call 125 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 125.00 - - 0.21 34.11
JP Morgan Call 125 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 125.00 - - 0.26 4.24
JP Morgan Call 125 TJX 19.09.2025   Call TJX Companies Inc 9/19/2025 125.00 - - 0.25 6.16
JP Morgan Call 125 TJX 17.04.2025   Call TJX Companies Inc 4/17/2025 125.00 - - 0.22 9.63
Morgan Stanley Call 122.5 TJX 20.12.2024   Call TJX Companies Inc 12/20/2024 122.50 - - 0.22 16.80
Morgan Stanley Call 122.5 TJX 21.03.2025   Call TJX Companies Inc 3/21/2025 122.50 - - 0.22 10.22
Morgan Stanley Call 122.5 TJX 19.12.2025   Call TJX Companies Inc 12/19/2025 122.50 - - 0.23 5.67
* Too many results found, please restrict the search by using the filter options.