Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.640 0.650 0.20 5.93
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.750 0.760 0.18 5.19
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 - - 0.22 5.59
Morgan Stanley Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 - - 0.22 4.66
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.24 7.58
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 0.380 0.390 0.25 10.98
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.510 0.520 0.21 7.70
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.480 0.490 0.21 8.25
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 - - 0.22 6.36
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 - - 0.28 10.13
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 - - 0.21 7.70
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 - - 0.25 10.98
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.750 0.760 0.18 5.19
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.740 0.750 0.18 5.24
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 - - 0.27 9.50
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.460 0.470 0.27 9.50
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 2024-12-20 52.50 - - 0.25 6.35
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.620 0.630 0.30 7.59
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 - - 0.30 7.59
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 - - 0.23 5.77
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 - - 0.34 6.21
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.29 -5.58
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 - - 0.18 4.67
Soc. Generale Put 50 K 19.09.2025   Put Kellanova Co 2025-09-19 50.00 - - 0.29 -4.70
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 - - 0.31 6.42
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 - - 0.21 5.73
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 - - 0.23 5.77
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 - - 0.20 4.84
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.16 4.56
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 - - 0.22 5.14