BNP Paribas Call 55 K 19.12.2025/ DE000PC1L344 /
| 8/5/2024 9:50:25 PM | Chg. +0.670 | Volume | Bid9:58:47 PM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +63.21% | 0 Turnover: 0.000 |
1.770Bid Size: 8,000 | -Ask Size: - | 2.100 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:25 PM | 1.730 | 0 |
| 8/5/2024 | 9:20:37 PM | 1.730 | 0 |
| 8/5/2024 | 8:50:23 PM | 1.730 | 0 |
| 8/5/2024 | 8:20:43 PM | 1.720 | 0 |
| 8/5/2024 | 7:50:29 PM | 1.700 | 0 |
| 8/5/2024 | 7:20:48 PM | 1.660 | 0 |
| 8/5/2024 | 7:05:15 PM | 1.680 | 0 |
| 8/5/2024 | 6:50:33 PM | 1.660 | 0 |
| 8/5/2024 | 6:35:23 PM | 1.670 | 0 |
| 8/5/2024 | 6:20:15 PM | 1.630 | 0 |
| 8/5/2024 | 6:05:16 PM | 1.620 | 0 |
| 8/5/2024 | 5:50:38 PM | 1.620 | 0 |
| 8/5/2024 | 5:35:22 PM | 1.670 | 0 |
All quotes in EUR
