Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 450 CHTR 19.09.2025   Put Charter Communicatio... 19/09/2025 450.00 0.790 0.820 0.39 -2.53
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 450.00 0.580 0.610 0.37 -4.85
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 450.00 0.650 0.680 0.38 -3.73
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 450.00 0.730 0.760 0.39 -2.95
BNP Paribas Call 450 CHTR 18.12.2026   Call Charter Communicatio... 18/12/2026 450.00 0.820 0.880 0.47 2.47
BNP Paribas Call 450 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 450.00 0.370 0.400 0.42 4.22
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 - - 0.50 13.65
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.40 5.26
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.39 7.40
Goldman Sachs Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 - - 0.40 16.11
JP Morgan Call 440 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 440.00 - - 0.46 3.26
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 - - 0.46 3.38
JP Morgan Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.39 7.28
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 440.00 - - 0.35 12.66
JP Morgan Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.41 5.15
JP Morgan Call 440 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 440.00 - - 0.44 3.99
JP Morgan Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 440.00 - - 0.38 17.09
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 430.00 - - 0.48 13.53
Morgan Stanley Call 425 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 425.00 - - 0.41 4.10
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 - - 0.35 16.85
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 - - 0.32 18.65
Morgan Stanley Call 425 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 425.00 - - 0.40 5.00
Morgan Stanley Call 425 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 425.00 - - 0.42 3.56
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 - - 0.39 6.80
Morgan Stanley Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 - - 0.48 12.84
JP Morgan Call 420 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 420.00 - - 0.47 3.20
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 420.00 - - 0.47 3.10
Goldman Sachs Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 - - 0.37 15.32
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 - - 0.45 9.58
BNP Paribas Call 420 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 420.00 - - 0.43 3.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.