BNP Paribas Put 450 CHTR 19.09.20.../ DE000PL1CV00 /
| 2024-11-15 9:50:33 PM | Chg. +0.020 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +2.56% | 0 Turnover: 0.000 |
0.790Bid Size: 27,500 | 0.820Ask Size: 27,500 | 0.800 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:33 PM | 0.800 | 0 |
| 2024-11-15 | 9:20:37 PM | 0.790 | 0 |
| 2024-11-15 | 8:50:27 PM | 0.790 | 0 |
| 2024-11-15 | 8:20:40 PM | 0.800 | 0 |
| 2024-11-15 | 7:50:33 PM | 0.800 | 0 |
| 2024-11-15 | 7:20:49 PM | 0.790 | 0 |
| 2024-11-15 | 7:05:24 PM | 0.790 | 0 |
| 2024-11-15 | 6:50:21 PM | 0.790 | 0 |
| 2024-11-15 | 6:35:34 PM | 0.790 | 0 |
| 2024-11-15 | 6:20:14 PM | 0.790 | 0 |
| 2024-11-15 | 6:05:12 PM | 0.790 | 0 |
| 2024-11-15 | 5:50:37 PM | 0.790 | 0 |
| 2024-11-15 | 5:35:13 PM | 0.800 | 0 |
All quotes in EUR
