Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 130.00 0.700 0.780 0.39 4.69
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 130.00 0.520 0.600 0.41 5.39
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 130.00 0.020 0.180 0.49 9.42
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 130.00 0.300 0.380 0.42 6.77
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 130.00 0.650 0.680 0.36 5.08
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.960 0.990 0.35 4.15
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.290 0.320 0.39 7.37
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.047 0.077 0.38 13.13
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.510 0.540 0.38 5.71
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 - - 0.77 5.27
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 - - 0.75 5.32
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 0.66 3.99
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.64 3.28
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 - - 0.75 5.33
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 - - 0.74 5.39
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.65 3.96
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.73 5.40
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 125.00 0.1000 0.1800 0.44 10.25
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.63 3.25
Morgan Stanley Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 - - 0.63 2.82
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 - - 0.44 10.25
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.46 4.49
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.46 5.73
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.45 9.77
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 - - 0.36 4.86
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.39 6.96
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.39 11.80
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.190 0.200 0.45 9.77
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.39 6.87
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.39 5.44
* Too many results found, please restrict the search by using the filter options.