Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 140 ERT 18.09.2024   Put EL. ARTS INC. D... 18.09.2024 140,00 - - - -
UniCredit Put 140 ERT 18.09.2024   Put EL. ARTS INC. D... 18.09.2024 140,00 0,057 - - -
UC WAR. PUT 06/26 ERT   Put EL. ARTS INC. D... 17.06.2026 150,00 1,5700 1,5900 - -
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 17.06.2026 150,00 1,57 1,59 - -
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 17.06.2026 150,00 1,570 1,590 - -
UC WAR. PUT 12/24 ERT   Put Electronic Arts Inc 18.12.2024 150,00 0,7300 0,7400 0,25 -8,48
UniCredit Put 150 EA 18.12.2024   Put Electronic Arts Inc 18.12.2024 150,00 0,730 0,740 0,25 -8,48
UniCredit Put 150 EA 18.12.2024   Put Electronic Arts Inc 18.12.2024 150,00 0,730 0,740 0,25 -8,48
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 110,00 0,048 0,059 0,26 -14,86
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 110,00 0,051 0,061 0,26 -14,86
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 120,00 0,092 0,103 0,20 -17,14
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 120,00 0,094 0,104 0,20 -17,14
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 130,00 0,184 0,194 0,13 -20,81
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 130,00 0,183 0,193 0,13 -20,81
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100,00 - - 0,32 -13,26
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100,00 - - 0,32 -13,26
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140,00 0,360 0,380 0,25 -10,39
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140,00 0,370 0,380 0,25 -10,39
BVT Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140,00 0,560 0,580 0,26 -7,15
BVT Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140,00 0,580 0,590 0,26 -7,15
BVT Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120,00 0,310 0,330 0,30 -6,20
BVT Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120,00 0,330 0,340 0,30 -6,20
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 130,00 0,480 0,500 0,28 -6,05
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 130,00 0,490 0,500 0,28 -6,05
BVT Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140,00 0,720 0,740 0,26 -5,75
BVT Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140,00 0,740 0,750 0,26 -5,75
BVT Put 130 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 130,00 0,340 0,360 0,28 -7,67
BVT Put 130 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 130,00 0,350 0,360 0,28 -7,67
BVT Put 120 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 120,00 0,214 0,224 0,30 -7,89
BVT Put 120 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 120,00 0,215 0,225 0,30 -7,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.