Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 100.00 0.022 0.032 0.46 -10.18
Goldman Sachs Put 80 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 80.00 0.010 0.020 0.70 -6.72
JP Morgan Put 115 ERT 20.06.2025   Put EL. ARTS INC. D... 20/06/2025 115.00 - - 0.25 -6.35
Goldman Sachs Put 130 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 130.00 0.021 0.031 0.26 -31.71
JP Morgan Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 20/06/2025 100.00 - - 0.31 -5.85
Goldman Sachs Put 120 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 120.00 0.550 0.560 0.26 -4.65
Goldman Sachs Put 120 EA 16.08.2024   Put Electronic Arts Inc 16/08/2024 120.00 0.044 0.051 0.33 -16.86
UniCredit Put 150 ERT 18.06.2025   Put EL. ARTS INC. D... 18/06/2025 150.00 1.43 1.44 - -
JP Morgan Put 130 EA 16.08.2024   Put Electronic Arts Inc 16/08/2024 130.00 0.130 0.150 0.29 -15.85
UniCredit Put 150 ERT 19.03.2025   Put EL. ARTS INC. D... 19/03/2025 150.00 1.32 1.33 - -
BVT Put 115 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 115.00 0.048 0.058 0.30 -14.75
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 130.00 0.195 0.205 0.24 -14.27
JP Morgan Put 140 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 140.00 1.33 1.37 - -
JP Morgan Put 135 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 135.00 1.14 1.18 0.26 -3.85
JP Morgan Put 135 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 135.00 0.510 0.530 0.24 -8.35
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 130.00 0.370 0.380 0.15 -13.08
Morgan Stanley Put 100 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 100.00 0.112 0.119 0.30 -8.83
Soc. Generale Put 140 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 140.00 0.980 1.000 0.24 -5.10
JP Morgan Put 110 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 110.00 0.120 0.150 0.27 -8.76
Goldman Sachs Put 80 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 80.00 0.032 0.042 0.40 -7.73
JP Morgan Put 125 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 125.00 0.300 0.320 0.20 -10.16
Goldman Sachs Put 60 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 60.00 0.016 0.026 0.62 -4.84
JP Morgan Put 125 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 125.00 0.270 0.290 0.28 -8.26
JP Morgan Put 110 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 110.00 0.500 0.550 0.30 -4.15
JP Morgan Put 125 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 125.00 0.830 0.870 0.28 -4.03
UniCredit Put 100 ERT 18.09.2024   Put EL. ARTS INC. D... 18/09/2024 100.00 - - 0.32 -16.20
Goldman Sachs Put 80 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 80.00 0.130 0.140 0.35 -4.55
Goldman Sachs Put 130 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 130.00 0.180 0.190 0.24 -14.36
Goldman Sachs Put 150 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 150.00 1.41 1.43 0.23 -4.77
JP Morgan Put 115 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 115.00 0.140 0.160 0.32 -8.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.