Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 140 ERT 18.09.2024   Put EL. ARTS INC. D... 18.09.2024 140,00 - - - -
JP Morgan Put 145 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 145,00 - - 0,27 -4,67
Goldman Sachs Put 140 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 140,00 - - 0,38 -17,40
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 140,00 - - 0,29 -13,06
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 130,00 - - 0,16 -14,24
Soc. Generale Put 100 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 100,00 - - 0,34 -6,07
UniCredit Put 100 ERT 14.01.2026   Put EL. ARTS INC. D... 14.01.2026 100,00 - - 0,27 -5,50
JP Morgan Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140,00 - - 0,28 -7,73
Goldman Sachs Put 100 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 100,00 - - 0,91 -12,15
UniCredit Put 100 ERT 19.03.2025   Put EL. ARTS INC. D... 19.03.2025 100,00 - - 0,29 -8,75
UniCredit Put 100 ERT 18.06.2025   Put EL. ARTS INC. D... 18.06.2025 100,00 - - 0,29 -7,14
JP Morgan Put 130 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 130,00 - - 0,19 -10,79
JP Morgan Put 115 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 115,00 - - 0,27 -9,54
Goldman Sachs Put 120 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 120,00 - - 0,22 -11,18
Soc. Generale Put 100 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 100,00 - - 0,34 -7,64
Goldman Sachs Put 140 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 140,00 - - 0,11 -13,15
Morgan Stanley Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 100,00 - - 0,51 -11,39
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 120,00 - - 0,33 -8,67
Goldman Sachs Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140,00 - - 0,26 -8,43
BVT Put 150 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 150,00 - - - -
JP Morgan Put 150 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 150,00 - - 0,27 -6,56
Goldman Sachs Put 150 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 150,00 - - 0,24 -7,25
Soc. Generale Put 160 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 160,00 - - 0,26 -5,24
BVT Put 130 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 130,00 - - 0,26 -5,92
JP Morgan Put 145 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 145,00 - - 0,40 -13,93
JP Morgan Put 140 EA 02.08.2024   Put Electronic Arts Inc 02.08.2024 140,00 - - 1,00 -13,48
JP Morgan Put 130 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 130,00 - - 0,51 -16,36
JP Morgan Put 150 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 150,00 - - 0,24 -6,72
JP Morgan Put 140 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 140,00 - - 0,41 -15,95
BVT Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140,00 - - 0,25 -5,51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.