Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 95 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 95,00 0,003 0,023 0,76 -7,65
Soc. Generale Put 152 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 152,00 0,058 0,068 0,39 -12,59
JP Morgan Put 140 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 140,00 - - 0,72 -19,64
BVT Put 184 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 184,00 - - 0,15 -18,78
DZ Bank Put 96 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 96,00 - - 0,75 -7,75
Soc. Generale Put 154 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 154,00 - - 0,39 -12,57
JP Morgan Put 142 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 142,00 - - 0,68 -20,49
BVT Put 184 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 184,00 - - 0,15 -18,78
DZ Bank Put 96 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 96,00 0,003 0,023 0,75 -7,75
Soc. Generale Put 154 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 154,00 0,066 0,076 0,39 -12,57
JP Morgan Put 143 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 143,00 - - 0,67 -20,94
BVT Put 187 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 187,00 - - 0,13 -19,88
DZ Bank Put 104 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 104,00 - - 0,68 -8,41
Soc. Generale Put 156 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 156,00 - - 0,38 -12,53
JP Morgan Put 141 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 141,00 - - 0,70 -20,05
BVT Put 187 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 187,00 - - 0,13 -19,88
DZ Bank Put 104 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 104,00 0,005 0,025 0,68 -8,41
Soc. Generale Put 156 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 156,00 0,075 0,085 0,38 -12,53
JP Morgan Put 144 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 144,00 - - 0,65 -21,40
BVT Put 186 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 186,00 - - 0,14 -19,25
DZ Bank Put 112 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 112,00 - - 0,62 -9,08
Soc. Generale Put 158 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 158,00 - - 0,37 -12,49
JP Morgan Put 145 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 145,00 - - 0,64 -21,89
BVT Put 186 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 186,00 - - 0,14 -19,25
DZ Bank Put 112 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 112,00 0,008 0,028 0,62 -9,08
Soc. Generale Put 158 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 158,00 0,085 0,095 0,37 -12,49
JP Morgan Put 146 AMZ 19.07.2024   Put AMAZON.COM INC. D... 19.07.2024 146,00 - - 0,63 -22,05
BVT Put 195 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 195,00 - - - -
DZ Bank Put 120 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 120,00 - - 0,57 -9,77
Soc. Generale Put 160 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 160,00 - - 0,37 -12,36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.