BVT Put 187 AMZ 20.09.2024/ DE000VD2Z6U8 /
| 05/09/2024 13:53:01 | Chg. -0.160 | Volume | Bid15:46:31 | Ask15:46:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -12.21% | 0 Turnover: 0.000 |
0.940Bid Size: 109,000 | 0.950Ask Size: 109,000 | 1.240 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:53:01 | 1.150 | 0 |
| 05/09/2024 | 10:23:59 | 1.240 | 0 |
| 04/09/2024 | 19:55:07 | 1.310 | 0 |
| 04/09/2024 | 16:53:12 | 1.090 | 0 |
| 04/09/2024 | 13:53:00 | 1.140 | 0 |
| 04/09/2024 | 10:23:31 | 1.120 | 0 |
| 03/09/2024 | 19:54:03 | 1.020 | 0 |
| 03/09/2024 | 16:56:08 | 1.060 | 0 |
| 03/09/2024 | 13:56:32 | 0.870 | 0 |
| 03/09/2024 | 10:25:20 | 0.850 | 0 |
| 02/09/2024 | 19:55:33 | 0.890 | 0 |
| 02/09/2024 | 16:54:56 | 0.870 | 0 |
| 02/09/2024 | 13:56:38 | 0.900 | 0 |
All quotes in EUR
