Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 182 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 182.00 - - 0.16 -18.62
Soc. Generale Put 152 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 152.00 0.058 0.068 0.39 -12.59
DZ Bank Put 96 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 96.00 - - 0.75 -7.75
JP Morgan Put 140 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 140.00 - - 0.72 -19.64
BVT Put 184 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 184.00 - - 0.15 -18.78
Soc. Generale Put 154 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 154.00 - - 0.39 -12.57
DZ Bank Put 96 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 96.00 0.003 0.023 0.75 -7.75
JP Morgan Put 142 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 142.00 - - 0.68 -20.49
BVT Put 184 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 184.00 - - 0.15 -18.78
Soc. Generale Put 154 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 154.00 0.066 0.076 0.39 -12.57
DZ Bank Put 104 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 104.00 - - 0.68 -8.41
JP Morgan Put 143 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 143.00 - - 0.67 -20.94
BVT Put 187 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 187.00 - - 0.13 -19.88
Soc. Generale Put 156 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 156.00 - - 0.38 -12.53
DZ Bank Put 104 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 104.00 0.005 0.025 0.68 -8.41
JP Morgan Put 141 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 141.00 - - 0.70 -20.05
BVT Put 187 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 187.00 - - 0.13 -19.88
Soc. Generale Put 156 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 156.00 0.075 0.085 0.38 -12.53
DZ Bank Put 112 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 112.00 - - 0.62 -9.08
JP Morgan Put 144 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 144.00 - - 0.65 -21.40
BVT Put 186 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 186.00 - - 0.14 -19.25
Soc. Generale Put 158 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 158.00 - - 0.37 -12.49
DZ Bank Put 112 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 112.00 0.008 0.028 0.62 -9.08
JP Morgan Put 145 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 145.00 - - 0.64 -21.89
BVT Put 186 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 186.00 - - 0.14 -19.25
Soc. Generale Put 158 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 158.00 0.085 0.095 0.37 -12.49
DZ Bank Put 120 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 120.00 - - 0.57 -9.77
JP Morgan Put 146 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 146.00 - - 0.63 -22.05
BVT Put 195 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 195.00 - - - -
Soc. Generale Put 160 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 160.00 - - 0.37 -12.36
* Too many results found, please restrict the search by using the filter options.