Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 960 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 960.00 14.34 14.38 0.44 -3.96
DZ Bank Put 960 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 960.00 14.470 14.510 0.44 -3.96
DZ Bank Put 980 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 980.00 16.23 16.27 0.46 -3.61
DZ Bank Put 980 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 980.00 16.330 16.370 0.46 -3.61
DZ Bank Put 950 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 950.00 15.35 15.39 0.41 -3.15
DZ Bank Put 950 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 950.00 15.460 15.500 0.41 -3.15
DZ Bank Put 960 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 960.00 16.13 16.17 0.41 -3.07
DZ Bank Put 960 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 960.00 16.250 16.290 0.41 -3.07
DZ Bank Put 980 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 980.00 17.73 17.77 0.42 -2.89
DZ Bank Put 980 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 980.00 17.840 17.880 0.42 -2.89
DZ Bank Put 950 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 950.00 17.62 17.66 0.38 -2.39
DZ Bank Put 950 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 950.00 17.630 17.670 0.38 -2.39
DZ Bank Put 960 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 960.00 18.34 18.38 0.39 -2.35
DZ Bank Put 960 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 960.00 18.350 18.390 0.39 -2.35
DZ Bank Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 600.00 1.57 1.61 0.41 -5.13
DZ Bank Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 600.00 1.570 1.610 0.41 -5.13
DZ Bank Put 640 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 640.00 2.22 2.26 0.40 -4.94
DZ Bank Put 640 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 640.00 2.220 2.260 0.40 -4.94
DZ Bank Put 680 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 680.00 3.10 3.14 0.39 -4.69
DZ Bank Put 680 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 680.00 3.100 3.140 0.39 -4.69
DZ Bank Put 720 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 720.00 4.25 4.29 0.38 -4.40
DZ Bank Put 720 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 720.00 4.250 4.290 0.38 -4.40
DZ Bank Put 760 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 760.00 5.68 5.72 0.38 -4.10
DZ Bank Put 760 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 760.00 5.690 5.730 0.38 -4.10
DZ Bank Put 800 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 800.00 7.43 7.47 0.38 -3.79
DZ Bank Put 800 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 800.00 7.440 7.480 0.38 -3.79
DZ Bank Put 840 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 840.00 9.47 9.51 0.38 -3.48
DZ Bank Put 840 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 840.00 9.490 9.530 0.38 -3.48
DZ Bank Put 850 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 850.00 10.03 10.07 0.38 -3.40
DZ Bank Put 850 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 850.00 10.050 10.090 0.38 -3.40
* Too many results found, please restrict the search by using the filter options.