Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 9 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 9.00 - - 0.47 -2.00
UniCredit Put 10 CBK 18.06.2025   Put COMMERZBANK AG 6/18/2025 10.00 - - 0.45 -4.12
BNP Paribas Put 9.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 9.50 - - 0.46 -1.96
BVT Put 13 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 13.00 - - 0.26 -8.26
BNP Paribas Put 9.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 9.50 - - 0.46 -1.96
UniCredit Put 10 CBK 18.09.2024   Put COMMERZBANK AG 9/18/2024 10.00 - - 0.63 -9.22
BNP Paribas Put 10 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 10.00 - - 0.46 -1.93
BVT Put 13 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 13.00 - - 0.26 -8.26
BNP Paribas Put 10 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 10.00 - - 0.46 -1.93
UniCredit Put 10 CBK 18.09.2024   Put COMMERZBANK AG 9/18/2024 10.00 - - 0.63 -9.22
BNP Paribas Put 10.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 10.50 - - 0.45 -1.90
BVT Put 17 CBK 20.12.2024   Put COMMERZBANK AG 12/20/2024 17.00 - - - -
BNP Paribas Put 10.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 10.50 - - 0.45 -1.90
UC WAR. PUT 12/25 CBK   Put COMMERZBANK AG 12/17/2025 10.00 0.4600 0.5200 0.42 -3.23
BNP Paribas Put 11 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 11.00 - - 0.45 -1.86
BVT Put 17 CBK 20.12.2024   Put COMMERZBANK AG 12/20/2024 17.00 - - - -
BNP Paribas Put 11 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 11.00 - - 0.45 -1.86
UniCredit Put 10 CBK 17.12.2025   Put COMMERZBANK AG 12/17/2025 10.00 - - 0.42 -3.23
BNP Paribas Put 11.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 11.50 - - 0.44 -1.82
BVT Put 14 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 14.00 - - 0.27 -6.67
BNP Paribas Put 11.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 11.50 - - 0.44 -1.82
UniCredit Put 10 CBK 17.12.2025   Put COMMERZBANK AG 12/17/2025 10.00 - - 0.42 -3.23
BNP Paribas Put 12 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 12.00 - - 0.44 -1.79
BVT Put 14 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 14.00 - - 0.27 -6.67
BNP Paribas Put 12 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 12.00 - - 0.44 -1.79
UC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 3/19/2025 10.00 0.1700 0.2300 0.45 -5.14
BNP Paribas Put 12.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 12.50 - - 0.44 -1.74
BVT Put 16 CBK 21.03.2025   Put COMMERZBANK AG 3/21/2025 16.00 - - 0.16 -8.30
BNP Paribas Put 12.5 CBK 18.12.2026   Put COMMERZBANK AG 12/18/2026 12.50 - - 0.44 -1.74
UniCredit Put 10 CBK 19.03.2025   Put COMMERZBANK AG 3/19/2025 10.00 - - 0.45 -5.14
* Too many results found, please restrict the search by using the filter options.