Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 0.69 0.73 0.26 -10.90
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 0.390 0.420 0.37 -10.79
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 0.460 0.470 0.37 -10.79
Morgan Stanley Put 90 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 90.00 0.012 - 0.69 -10.12
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 0.570 0.610 0.36 -9.72
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 0.670 0.690 0.36 -9.72
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 110.00 0.161 0.171 0.44 -9.60
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 110.00 0.140 0.170 0.44 -9.60
BVT Put 115 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 115.00 0.230 0.240 0.42 -9.30
BVT Put 115 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 115.00 0.202 0.232 0.42 -9.30
BVT Put 120 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 120.00 0.290 0.320 0.41 -8.89
BVT Put 120 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 120.00 0.330 0.340 0.41 -8.89
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 140.00 0.840 0.850 0.19 -8.87
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 140.00 0.780 0.810 0.19 -8.87
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 125.00 0.400 0.430 0.39 -8.45
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 125.00 0.460 0.470 0.39 -8.45
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 0.960 0.980 0.36 -8.33
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 0.82 0.86 0.36 -8.33
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 90.00 0.060 0.090 0.44 -8.17
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 90.00 0.066 0.076 0.44 -8.17
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 100.00 0.116 0.146 0.41 -8.04
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 100.00 0.126 0.136 0.41 -8.04
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 150.00 1.06 1.09 0.09 -7.99
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 150.00 1.090 1.100 0.09 -7.99
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 0.228 0.240 0.37 -7.93
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 0.206 0.238 0.37 -7.93
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 130.00 0.550 0.580 0.38 -7.91
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 130.00 0.630 0.640 0.38 -7.91
BVT Put 130 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 130.00 0.590 0.600 0.28 -7.90
BVT Put 130 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 130.00 0.540 0.570 0.28 -7.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.