BVT Put 120 NVO 18.10.2024/ DE000VC1AF17 /
| 8/9/2024 8:02:40 PM | Chg. -0.150 | Volume | Bid10:23:16 AM | Ask10:23:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -32.61% | 0 Turnover: 0.000 |
0.330Bid Size: 33,000 | 0.340Ask Size: 33,000 | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:02:40 PM | 0.310 | 0 |
| 8/9/2024 | 5:04:28 PM | 0.300 | 0 |
| 8/9/2024 | 2:05:02 PM | 0.360 | 0 |
| 8/9/2024 | 10:35:53 AM | 0.360 | 0 |
| 8/8/2024 | 8:05:21 PM | 0.460 | 0 |
| 8/8/2024 | 5:01:35 PM | 0.510 | 0 |
| 8/8/2024 | 2:04:12 PM | 0.540 | 0 |
| 8/8/2024 | 10:31:53 AM | 0.640 | 0 |
| 8/7/2024 | 8:04:15 PM | 0.690 | 0 |
| 8/7/2024 | 5:05:48 PM | 0.660 | 0 |
| 8/7/2024 | 2:04:51 PM | 0.650 | 0 |
| 8/7/2024 | 10:34:33 AM | 0.600 | 0 |
All quotes in EUR
