Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 0.69 0.73 0.26 -10.90
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 0.380 0.410 0.37 -10.79
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 0.450 0.460 0.37 -10.79
Morgan Stanley Put 90 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 90.00 - - 0.69 -10.12
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 0.560 0.600 0.36 -9.72
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 0.660 0.680 0.36 -9.72
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 110.00 0.158 0.168 0.44 -9.60
BVT Put 110 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 110.00 0.140 0.170 0.44 -9.60
BVT Put 115 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 115.00 0.228 0.238 0.42 -9.30
BVT Put 115 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 115.00 0.202 0.232 0.42 -9.30
BVT Put 120 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 120.00 0.290 0.320 0.41 -8.89
BVT Put 120 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 120.00 0.320 0.330 0.41 -8.89
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 140.00 0.830 0.840 0.19 -8.87
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 140.00 0.780 0.810 0.19 -8.87
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 125.00 0.400 0.430 0.39 -8.45
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 125.00 0.450 0.460 0.39 -8.45
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 0.950 0.970 0.36 -8.33
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 0.82 0.86 0.36 -8.33
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 90.00 0.058 0.088 0.44 -8.17
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 90.00 0.064 0.074 0.44 -8.17
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 100.00 0.114 0.144 0.41 -8.04
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 100.00 0.126 0.136 0.41 -8.04
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 150.00 1.06 1.09 0.09 -7.99
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 150.00 1.080 1.090 0.09 -7.99
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 0.226 0.238 0.37 -7.93
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 0.206 0.238 0.37 -7.93
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 130.00 0.550 0.580 0.38 -7.91
BVT Put 130 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 130.00 0.620 0.630 0.38 -7.91
BVT Put 130 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 130.00 0.580 0.590 0.28 -7.90
BVT Put 130 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 130.00 0.540 0.570 0.28 -7.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.