Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18.09.2024 5.00 0.7900 0.8900 1.21 -2.28
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 18.09.2024 5.00 - - 1.21 -2.28
UniCredit Put 4.907 GLEN 18.12.2024   Put Glencore Plc 18.12.2024 4.91 - - 0.81 -2.15
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18.12.2024 4.91 0.7900 0.8400 0.81 -2.15
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.91 0.790 0.840 0.81 -2.15
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19.03.2025 5.00 0.920 0.970 0.71 -1.83
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19.03.2025 5.00 0.9200 0.9700 0.71 -1.83
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 19.03.2025 5.00 - - 0.71 -1.83
UniCredit Put 5 GLEN 18.06.2025   Put Glencore Plc 18.06.2025 5.00 - - 0.66 -1.64
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18.06.2025 5.00 - - 0.66 -1.64
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18.06.2025 5.00 0.990 1.040 0.66 -1.64
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17.12.2025 5.00 1.120 1.170 0.65 -1.26
UC WAR. PUT 12/25 8GC   Put Glencore Plc 17.12.2025 5.00 1.1300 1.1800 0.65 -1.26
UniCredit Put 5 GLEN 17.12.2025   Put Glencore Plc 17.12.2025 5.00 - - 0.65 -1.26
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 5.50 - - 0.38 3.78
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17.12.2025 5.50 0.3600 0.4100 0.38 3.78
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 5.50 0.360 0.410 0.38 3.78
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.37 3.88
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.37 3.88
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 1.080 1.140 0.32 3.93
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 - - 0.32 3.93
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.70 - - 0.36 4.13
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.70 - - 0.36 4.13
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.51 4.22
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.60 - - 0.51 4.22
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 8.00 - - 0.43 4.31
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17.12.2025 8.00 0.0340 0.0860 0.43 4.31
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 8.00 0.034 0.086 0.43 4.31
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.50 - - 0.38 4.37
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 3.50 0.980 1.090 0.38 4.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.