Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 5.00 0.7900 0.8900 1.21 -2.28
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.21 -2.28
UniCredit Put 4.907 GLEN 18.12.2024   Put Glencore Plc 18/12/2024 4.91 - - 0.81 -2.15
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 0.7900 0.8400 0.81 -2.15
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.790 0.840 0.81 -2.15
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 0.920 0.970 0.71 -1.83
UC WAR. PUT 03/25 8GC   Put Glencore Plc 19/03/2025 5.00 0.9200 0.9700 0.71 -1.83
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 19/03/2025 5.00 - - 0.71 -1.83
UniCredit Put 5 GLEN 18.06.2025   Put Glencore Plc 18/06/2025 5.00 - - 0.66 -1.64
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18/06/2025 5.00 - - 0.66 -1.64
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 0.990 1.040 0.66 -1.64
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.120 1.170 0.65 -1.26
UC WAR. PUT 12/25 8GC   Put Glencore Plc 17/12/2025 5.00 1.1300 1.1800 0.65 -1.26
UniCredit Put 5 GLEN 17.12.2025   Put Glencore Plc 17/12/2025 5.00 - - 0.65 -1.26
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 - - 0.38 3.78
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.3600 0.4100 0.38 3.78
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.360 0.410 0.38 3.78
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.37 3.88
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.37 3.88
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.50 1.080 1.140 0.32 3.93
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.50 - - 0.32 3.93
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.36 4.13
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.36 4.13
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.51 4.22
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.51 4.22
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 - - 0.43 4.31
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.0340 0.0860 0.43 4.31
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.034 0.086 0.43 4.31
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 - - 0.38 4.37
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 0.980 1.090 0.38 4.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.