Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 135.00 0.440 0.450 0.32 8.04
Morgan Stanley Call 160 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 160.00 0.235 0.239 0.26 8.02
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 136.00 0.430 0.440 0.32 7.99
Morgan Stanley Call 138 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 138.00 0.400 0.410 0.30 7.97
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 140.00 0.600 0.610 0.19 7.95
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 140.00 0.600 0.610 0.19 7.95
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 146.00 0.330 0.340 0.28 7.94
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 135.00 0.460 0.470 0.32 7.84
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 145.00 0.360 0.370 0.28 7.84
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 195.00 0.134 0.138 0.28 7.81
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 200.00 0.178 0.182 0.25 7.77
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 200.00 0.125 0.129 0.29 7.76
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 9/19/2025 180.00 0.184 0.188 0.27 7.70
Morgan Stanley Call 126 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 126.00 0.600 0.610 0.45 7.65
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 144.00 0.380 0.390 0.29 7.65
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 155.00 0.300 0.310 0.27 7.62
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 134.00 0.500 0.510 0.33 7.61
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 125.00 0.640 0.650 0.45 7.57
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 125.00 0.640 0.650 0.45 7.57
Morgan Stanley Call 136 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 136.00 0.470 0.480 0.31 7.57
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 200.00 0.197 0.201 0.24 7.55
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 135.00 0.490 0.500 0.31 7.53
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 135.00 0.490 0.500 0.31 7.53
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 130.00 0.840 0.850 0.21 7.47
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 130.00 0.840 0.850 0.21 7.47
Morgan Stanley Call 123 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 123.00 0.800 0.810 0.44 7.45
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 160.00 0.420 0.430 0.20 7.45
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 160.00 0.420 0.430 0.20 7.45
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 12/19/2025 170.00 0.340 0.350 0.22 7.44
Morgan Stanley Call 135 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 135.00 0.500 0.510 0.31 7.44
* Too many results found, please restrict the search by using the filter options.