Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 0.014 0.040 0.71 6.70
Goldman Sachs Call 350 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 350.00 0.170 0.180 0.39 6.69
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.037 - 0.59 6.64
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 0.048 - 0.59 6.64
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 - - 1.56 6.63
Goldman Sachs Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.110 0.120 0.38 6.63
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.120 0.130 0.38 6.62
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 0.013 0.040 0.72 6.62
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.150 - 0.45 6.62
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.140 - 0.45 6.62
JP Morgan Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 0.088 0.098 0.40 6.60
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.045 - 0.43 6.59
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.056 - 0.43 6.59
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 - - 2.41 6.58
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.078 - 0.57 6.54
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.066 - 0.57 6.54
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 1.76 6.49
Goldman Sachs Call 600 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 600.00 0.020 0.040 0.44 6.47
Morgan Stanley Call 600 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 600.00 0.020 0.040 0.54 6.47
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.121 0.130 0.39 6.43
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 0.056 - 0.53 6.38
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 0.067 - 0.53 6.38
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 - - 1.46 6.38
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 580.00 0.038 0.047 0.44 6.35
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 560.00 0.043 0.052 0.43 6.35
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 550.00 0.046 0.055 0.42 6.34
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 540.00 0.049 0.058 0.42 6.34
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 - - 2.55 6.32
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 525.00 0.055 0.064 0.41 6.30
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 600.00 0.035 0.044 0.45 6.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.