Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 130.00 0.032 0.040 0.43 14.60
BNP Paribas Call 114 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 2024-10-18 114.00 0.100 0.110 0.29 14.57
BNP Paribas Call 114 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 2024-10-18 114.00 0.100 0.110 0.29 14.57
JP Morgan Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 122.00 0.019 0.034 0.40 14.53
Morgan Stanley Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 97.50 0.410 0.420 0.22 14.41
BNP Paribas Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 0.210 0.220 0.30 14.33
BNP Paribas Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 0.210 0.220 0.30 14.33
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 0.110 0.140 0.33 14.31
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 0.226 0.232 0.30 14.29
Morgan Stanley Call 95 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 95.00 0.530 0.540 0.11 14.24
Soc. Generale Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 104.00 0.250 0.260 0.29 14.18
Soc. Generale Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 104.00 0.250 0.260 0.29 14.18
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 110.00 0.1100 0.1200 0.34 14.15
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 110.00 0.110 0.120 0.34 14.15
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 110.00 0.110 0.120 0.34 14.15
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 5.1500 5.2200 0.19 14.12
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 5.15 5.22 0.19 14.12
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 95.00 5.150 5.220 0.19 14.12
JP Morgan Call 106 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 106.00 0.190 0.200 0.31 14.11
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 3.3800 3.4500 0.26 14.11
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 3.38 3.45 0.26 14.11
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 100.00 3.380 3.450 0.26 14.11
DZ Bank Call 107.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 107.50 0.170 0.180 0.32 14.10
DZ Bank Call 107.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 107.50 0.170 0.180 0.32 14.10
BVT Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 0.220 0.230 0.30 14.00
BVT Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 105.00 0.220 0.230 0.30 14.00
Goldman Sachs Call 120 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 120.00 0.007 0.077 0.66 13.88
Morgan Stanley Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 104.00 0.260 0.270 0.30 13.86
BNP Paribas Call 112 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 2024-10-18 112.00 0.130 0.140 0.29 13.86
BNP Paribas Call 112 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 2024-10-18 112.00 0.130 0.140 0.29 13.86
* Too many results found, please restrict the search by using the filter options.