Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.67 5.78
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 - - 0.67 5.78
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.57 5.75
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.340 0.520 0.57 5.75
JP Morgan Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 - - 0.94 5.72
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.041 0.052 0.58 5.69
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.58 5.69
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 16.00 0.4100 0.5300 0.58 5.69
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 16.00 0.410 0.530 0.58 5.69
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 16.00 0.410 0.530 0.58 5.69
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 0.004 - 0.75 5.69
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 - - 0.75 5.69
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 - - 0.63 5.68
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.023 0.041 0.63 5.68
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 0.001 - 1.41 5.66
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 - - 1.41 5.66
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.58 5.64
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.450 0.540 0.58 5.64
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.001 0.041 1.19 5.63
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 - - 1.19 5.63
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.52 5.62
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.250 0.320 0.52 5.62
BNP Paribas Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 1.100 1.170 0.41 5.61
BNP Paribas Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 - - 0.41 5.61
DZ Bank Call 16 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 16.00 - - 0.37 5.61
DZ Bank Call 16 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 16.00 0.400 0.580 0.37 5.61
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.360 0.430 0.49 5.56
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 - - 0.49 5.56
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.53 5.50
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.160 0.340 0.53 5.50
* Too many results found, please restrict the search by using the filter options.