BNP Paribas Call 16 1U1 21.03.202.../ DE000PC7YC26 /
| 2024-07-31 6:12:49 PM | Chg. -0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | - Turnover: - |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:12:49 PM | 0.170 | 0 |
| 2024-07-31 | 5:09:01 PM | 0.180 | 0 |
| 2024-07-31 | 4:11:33 PM | 0.180 | 0 |
| 2024-07-31 | 3:08:47 PM | 0.180 | 0 |
| 2024-07-31 | 2:09:56 PM | 0.180 | 0 |
| 2024-07-31 | 1:08:50 PM | 0.180 | 0 |
| 2024-07-31 | 12:09:26 PM | 0.180 | 0 |
| 2024-07-31 | 11:08:32 AM | 0.190 | 0 |
| 2024-07-31 | 8:37:32 AM | 0.190 | 0 |
| 2024-07-30 | 6:13:06 PM | 0.190 | 0 |
| 2024-07-30 | 5:08:59 PM | 0.190 | 0 |
| 2024-07-30 | 4:09:00 PM | 0.190 | 0 |
| 2024-07-30 | 3:08:27 PM | 0.190 | 0 |
All quotes in EUR
