Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32,00 0,049 0,053 0,35 6,88
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21,00 0,207 0,211 0,24 6,74
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 23,00 0,156 0,160 0,24 6,70
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22,00 0,195 0,199 0,24 6,33
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20,00 2,50 2,52 0,23 6,32
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20,00 2,520 2,540 0,23 6,32
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20,00 2,5200 2,5400 0,23 6,32
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20,00 0,260 0,270 0,23 6,15
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20,00 0,260 0,270 0,23 6,15
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20,00 0,270 0,280 0,25 5,88
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21,00 0,244 0,248 0,24 5,80
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20,00 2,79 2,81 0,21 5,78
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 20,00 2,8100 2,8300 0,21 5,78
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 20,00 2,810 2,830 0,21 5,78
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 2,360 2,380 0,21 5,46
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22,00 2,3600 2,3800 0,21 5,46
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 2,34 2,36 0,21 5,46
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 20,00 0,300 0,310 0,23 5,37
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 19,00 0,370 0,380 0,22 4,93
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,92 2,94 0,53 -1,98
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,9100 2,9300 0,53 -1,98
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,910 2,930 0,53 -1,98
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 2,210 2,230 0,55 -2,57
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,55 -2,57
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 2,21 2,23 0,55 -2,57
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,510 0,520 0,38 -2,66
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,510 0,520 0,38 -2,66
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,650 0,660 0,47 -2,73
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,660 0,670 0,47 -2,73
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 0,480 0,490 0,40 -2,94