Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 52.26 0.0010 - 0.31 9.17
UniCredit Call 52.2611 OMV 19.03.2025   Call OMV AG 19/03/2025 52.26 - - 0.31 9.17
UniCredit Call 52.2611 OMV 19.03.2025   Call OMV AG 19/03/2025 52.26 - - 0.31 9.17
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 - - 0.24 9.09
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 - - 0.24 9.09
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 40.00 0.0280 0.0560 0.49 8.99
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 - - 0.49 8.99
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 - - 0.49 8.99
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.26 8.87
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.26 8.87
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.26 8.87
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.26 8.87
Erste Bank Call 39.9085 OMV 20.12.2024   Call OMV AG 20/12/2024 39.91 - - 0.28 8.84
EGB Call/OMV 23-24   Call OMV AG 20/12/2024 39.91 - - 0.28 8.84
Morgan Stanley Call 50 OMV 20.12.2024   Call OMV AG 20/12/2024 50.00 - - 0.39 8.74
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 39.00 0.0540 0.0820 0.48 8.69
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 18/09/2024 39.00 - - 0.48 8.69
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 18/09/2024 39.00 - - 0.48 8.69
DZ Bank Call 47.5101 OMV 20.06.2025   Call OMV AG 20/06/2025 47.51 - - 0.24 8.64
DZ Bank Call 47.5101 OMV 20.06.2025   Call OMV AG 20/06/2025 47.51 - - 0.24 8.64
RBI Call 50.1226 OMV 19.09.2025   Call OMV AG 19/09/2025 50.12 - - 0.22 8.62
RBI Call/OMV 24-25   Call OMV AG 19/09/2025 50.12 - - 0.22 8.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 52   Call OMV AG 19/09/2025 50.12 - - 0.22 8.62
RBI Call 35.6642 OMV 20.09.2024   Call OMV AG 20/09/2024 35.66 - - 0.35 8.61
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 35.66 - - 0.35 8.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 20/09/2024 35.66 - - 0.35 8.61
RBI Call 44.3392 OMV 21.03.2025   Call OMV AG 21/03/2025 44.34 - - 0.26 8.60
RBI Call/OMV 24-25   Call OMV AG 21/03/2025 44.34 - - 0.26 8.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 46   Call OMV AG 21/03/2025 44.34 - - 0.26 8.60
Erste Bank Call 43.7093 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 - - 0.26 8.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.