Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 - - 0.33 9.57
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 1.530 2.120 0.33 9.57
Soc. Generale Call 570 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 570.00 2.120 2.600 0.33 6.11
JP Morgan Call 530 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 530.00 - - 0.33 9.23
Soc. Generale Call 570 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 570.00 - - 0.33 6.11
Soc. Generale Call 510 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 510.00 - - 0.34 6.05
JP Morgan Put 460 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 460.00 - - 0.34 -5.16
Soc. Generale Call 590 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 590.00 - - 0.34 8.40
Soc. Generale Call 590 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 590.00 0.970 1.280 0.34 8.40
Soc. Generale Call 510 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 510.00 2.940 3.600 0.34 6.05
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 1.050 1.500 0.34 10.56
Goldman Sachs Call 525 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 525.00 - - 0.34 6.33
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 - - 0.34 10.56
JP Morgan Call 480 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 480.00 - - 0.34 7.35
JP Morgan Call 480 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 480.00 - - 0.34 5.87
Soc. Generale Call 510 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 510.00 - - 0.34 6.55
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 600.00 - - 0.34 -2.68
Soc. Generale Call 510 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 510.00 2.600 3.240 0.34 6.55
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 600.00 11.330 12.460 0.34 -2.68
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 21/03/2025 500.00 - - 0.34 -3.79
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 - - 0.34 9.63
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 700.00 0.210 0.490 0.34 9.63
Soc. Generale Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 600.00 0.860 1.140 0.34 8.58
Soc. Generale Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 600.00 - - 0.34 8.58
JP Morgan Call 520 IDXX 19.07.2024   Call IDEXX LABS INC. D... 19/07/2024 520.00 - - 0.34 30.86
JP Morgan Put 460 IDXX 20.12.2024   Put IDEXX Laboratories I... 20/12/2024 460.00 - - 0.34 -5.59
Soc. Generale Call 560 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 560.00 - - 0.34 5.92
Soc. Generale Call 560 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 560.00 2.370 2.880 0.34 5.92
Soc. Generale Call 490 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 490.00 1.860 2.520 0.34 8.98
Soc. Generale Call 490 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 490.00 - - 0.34 8.98
* Too many results found, please restrict the search by using the filter options.