Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 25.00 - - 0.71 2.69
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 25.00 0.5000 0.5100 0.71 2.69
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30.00 0.2500 0.2600 0.72 3.65
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30.00 - - 0.72 3.65
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30.00 0.250 0.260 0.72 3.65
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 0.100 0.110 0.72 4.43
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 - - 0.72 4.43
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40.00 0.1000 0.1100 0.72 4.43
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 38.00 0.0290 0.0390 0.74 6.77
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 38.00 - - 0.74 6.77
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 38.00 0.028 0.038 0.74 6.77
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 20.00 5.330 5.390 0.85 3.14
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 - - 0.85 3.14
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 5.320 5.380 0.85 3.14
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 30.00 0.5300 0.5400 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 0.530 0.540 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50.00 - - - -