Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 0.74 3.43
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.4200 0.4300 0.74 3.43
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 25.00 2.6200 2.6800 0.74 5.36
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 - - 0.74 5.36
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 2.630 2.690 0.74 5.36
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.270 0.280 0.74 3.90
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.2700 0.2800 0.74 3.90
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 - - 0.74 3.90
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.76 4.25
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.1700 0.1800 0.76 4.25
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.170 0.180 0.76 4.25
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 32.00 0.0700 0.0750 0.77 6.78
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 - - 0.77 6.78
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 0.070 0.075 0.77 6.78
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 - - 0.93 3.38
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 20.00 5.930 - 0.93 3.38
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 5.950 - 0.93 3.38
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.4900 1.5000 - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 - - - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.490 1.500 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 - - - -