Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 25.00 - - 0.71 2.69
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 25.00 0.5000 0.5100 0.71 2.69
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 30.00 0.2500 0.2600 0.72 3.65
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 30.00 - - 0.72 3.65
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 30.00 0.250 0.260 0.72 3.65
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 40.00 0.100 0.110 0.72 4.43
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 40.00 - - 0.72 4.43
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 40.00 0.1000 0.1100 0.72 4.43
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 38.00 0.0290 0.0390 0.74 6.77
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 38.00 - - 0.74 6.77
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 38.00 0.028 0.038 0.74 6.77
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 20.00 5.330 5.390 0.85 3.14
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 - - 0.85 3.14
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 5.320 5.380 0.85 3.14
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 9/18/2024 30.00 0.5300 0.5400 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 30.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 30.00 0.530 0.540 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 50.00 - - - -