Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 - - 0.74 3.43
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 25.00 0.4200 0.4300 0.74 3.43
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 25.00 2.6200 2.6800 0.74 5.36
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 - - 0.74 5.36
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 2.630 2.690 0.74 5.36
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30.00 0.270 0.280 0.74 3.90
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30.00 0.2700 0.2800 0.74 3.90
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30.00 - - 0.74 3.90
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 - - 0.76 4.25
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35.00 0.1700 0.1800 0.76 4.25
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 0.170 0.180 0.76 4.25
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 32.00 0.0700 0.0750 0.77 6.78
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 0.070 0.075 0.77 6.78
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 - - 0.77 6.78
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 - - 0.93 3.38
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 20.00 5.930 - 0.93 3.38
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 20.00 5.950 - 0.93 3.38
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17.06.2026 40.00 1.4900 1.5000 - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40.00 1.490 1.500 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 - - - -
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17.06.2026 40.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 - - - -