Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.150 0.160 0.71 4.05
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 0.1500 0.1600 0.71 4.05
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 0.2400 0.2500 0.71 3.62
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.240 0.250 0.71 3.62
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.240 0.250 0.71 3.62
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.090 0.096 0.72 4.39
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.090 0.096 0.72 4.39
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.0900 0.0960 0.72 4.39
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 38.00 0.0260 0.0360 0.72 6.84
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 38.00 0.026 0.036 0.72 6.84
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 38.00 0.026 0.036 0.72 6.84
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 5.10 5.16 0.87 2.99
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 5.110 5.170 0.87 2.99
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 5.100 5.160 0.87 2.99
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 30.00 0.550 0.560 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 30.00 0.550 0.560 - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 30.00 0.5500 0.5600 - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 - - - -